Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)
RUB 172.0
(0.0%)
RUB 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 896.0 | 896.0 | 822.0 | 822.0 | 160.00 |
| 09 Jul, 2024 | 970.0 | 1040.0 | 884.0 | 896.0 | 1510.00 |
| 08 Jul, 2024 | 948.0 | 984.0 | 944.0 | 968.0 | 1120.00 |
| 05 Jul, 2024 | 852.0 | 990.0 | 852.0 | 906.0 | 1940.00 |
| 04 Jul, 2024 | 898.0 | 900.0 | 844.0 | 898.0 | 520.00 |
| 03 Jul, 2024 | 918.0 | 922.0 | 918.0 | 918.0 | 40.00 |
| 02 Jul, 2024 | 940.0 | 940.0 | 918.0 | 918.0 | 300.00 |
| 01 Jul, 2024 | 892.0 | 928.0 | 888.0 | 928.0 | 290.00 |
| 28 Jun, 2024 | 890.0 | 910.0 | 882.0 | 890.0 | 280.00 |
| 27 Jun, 2024 | 904.0 | 904.0 | 860.0 | 876.0 | 410.00 |
ECMPA
ZOOZ
GI6A
3670
0HVD
GODREJCP