Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)

RUB 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 836.0 836.0 836.0 836.0 20.00
09 Oct, 2024 850.0 850.0 836.0 836.0 40.00
08 Oct, 2024 858.0 858.0 820.0 848.0 200.00
07 Oct, 2024 864.0 864.0 824.0 848.0 110.00
06 Oct, 2024 864.0 864.0 824.0 848.0 110.00
04 Oct, 2024 812.0 858.0 804.0 846.0 200.00
03 Oct, 2024 894.0 894.0 830.0 840.0 890.00
02 Oct, 2024 976.0 976.0 872.0 892.0 350.00
01 Oct, 2024 858.0 1000.0 852.0 920.0 3820.00
30 Sep, 2024 872.0 874.0 860.0 860.0 140.00