Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)

RUB 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 882.0 920.0 858.0 888.0 600.00
16 Sep, 2024 866.0 866.0 856.0 856.0 110.00
15 Sep, 2024 866.0 866.0 856.0 856.0 110.00
13 Sep, 2024 870.0 870.0 840.0 852.0 270.00
12 Sep, 2024 852.0 888.0 852.0 864.0 80.00
11 Sep, 2024 872.0 874.0 866.0 870.0 80.00
10 Sep, 2024 872.0 874.0 866.0 870.0 80.00
09 Sep, 2024 908.0 908.0 882.0 902.0 100.00
08 Sep, 2024 908.0 908.0 882.0 902.0 100.00
06 Sep, 2024 882.0 882.0 882.0 882.0 50.00