Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)
RUB 172.0
(0.0%)
RUB 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1174.0 | 1188.0 | 1170.0 | 1188.0 | 430.00 |
| 13 May, 2024 | 1200.0 | 1200.0 | 1176.0 | 1188.0 | 440.00 |
| 10 May, 2024 | 1208.0 | 1220.0 | 1160.0 | 1202.0 | 2760.00 |
| 08 May, 2024 | 1202.0 | 1224.0 | 1202.0 | 1222.0 | 310.00 |
| 07 May, 2024 | 1228.0 | 1230.0 | 1182.0 | 1188.0 | 1040.00 |
| 06 May, 2024 | 1216.0 | 1226.0 | 1216.0 | 1226.0 | 300.00 |
| 03 May, 2024 | 1236.0 | 1250.0 | 1200.0 | 1216.0 | 470.00 |
| 02 May, 2024 | 1210.0 | 1258.0 | 1204.0 | 1234.0 | 730.00 |
| 30 Apr, 2024 | 1198.0 | 1210.0 | 1196.0 | 1210.0 | 70.00 |
| 29 Apr, 2024 | 1210.0 | 1212.0 | 1196.0 | 1210.0 | 120.00 |
ECMPA
ZOOZ
GI6A
3670
0HVD
GODREJCP