Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)

RUB 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 886.0 886.0 864.0 878.0 40.00
25 Aug, 2024 886.0 886.0 864.0 878.0 40.00
23 Aug, 2024 914.0 916.0 850.0 852.0 180.00
22 Aug, 2024 908.0 926.0 872.0 880.0 280.00
21 Aug, 2024 912.0 948.0 908.0 908.0 300.00
20 Aug, 2024 904.0 1048.0 900.0 900.0 2070.00
19 Aug, 2024 920.0 924.0 892.0 894.0 290.00
18 Aug, 2024 920.0 924.0 892.0 894.0 290.00
16 Aug, 2024 962.0 998.0 890.0 934.0 1890.00
15 Aug, 2024 960.0 1000.0 946.0 978.0 650.00