Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)

RUB 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1186.0 1186.0 1156.0 1184.0 1340.00
12 Apr, 2024 1200.0 1204.0 1190.0 1192.0 180.00
11 Apr, 2024 1200.0 1202.0 1186.0 1186.0 160.00
10 Apr, 2024 1190.0 1208.0 1176.0 1190.0 630.00
09 Apr, 2024 1236.0 1236.0 1176.0 1186.0 1900.00
08 Apr, 2024 1200.0 1240.0 1194.0 1220.0 660.00
05 Apr, 2024 1224.0 1224.0 1200.0 1210.0 740.00
04 Apr, 2024 1256.0 1256.0 1224.0 1232.0 450.00
03 Apr, 2024 1282.0 1282.0 1240.0 1256.0 780.00
02 Apr, 2024 1274.0 1320.0 1264.0 1282.0 3550.00