Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)

RUB 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 926.0 926.0 914.0 926.0 110.00
31 Jul, 2024 940.0 940.0 924.0 926.0 50.00
30 Jul, 2024 968.0 968.0 930.0 930.0 110.00
29 Jul, 2024 898.0 920.0 858.0 898.0 930.00
26 Jul, 2024 896.0 976.0 888.0 920.0 690.00
25 Jul, 2024 890.0 918.0 890.0 902.0 300.00
24 Jul, 2024 880.0 950.0 860.0 922.0 720.00
23 Jul, 2024 854.0 960.0 844.0 908.0 3050.00
22 Jul, 2024 854.0 880.0 832.0 844.0 200.00
19 Jul, 2024 834.0 878.0 834.0 856.0 330.00