Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)

RUB 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2024 1212.0 1212.0 1194.0 1196.0 50.00
26 Apr, 2024 1178.0 1220.0 1176.0 1212.0 320.00
25 Apr, 2024 1186.0 1196.0 1176.0 1196.0 150.00
24 Apr, 2024 1236.0 1236.0 1182.0 1188.0 1170.00
23 Apr, 2024 1202.0 1272.0 1202.0 1228.0 2250.00
22 Apr, 2024 1192.0 1202.0 1176.0 1200.0 530.00
19 Apr, 2024 1174.0 1206.0 1170.0 1192.0 410.00
18 Apr, 2024 1170.0 1182.0 1166.0 1182.0 210.00
17 Apr, 2024 1194.0 1196.0 1170.0 1172.0 410.00
16 Apr, 2024 1184.0 1190.0 1176.0 1186.0 190.00