Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)

RUB 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 918.0 1040.0 916.0 956.0 2340.00
13 Aug, 2024 850.0 910.0 850.0 890.0 1000.00
12 Aug, 2024 846.0 846.0 838.0 838.0 20.00
11 Aug, 2024 846.0 846.0 838.0 838.0 20.00
09 Aug, 2024 852.0 862.0 840.0 846.0 160.00
08 Aug, 2024 850.0 868.0 848.0 850.0 310.00
07 Aug, 2024 858.0 858.0 858.0 858.0 10.00
06 Aug, 2024 866.0 866.0 850.0 850.0 40.00
05 Aug, 2024 850.0 860.0 850.0 850.0 230.00
02 Aug, 2024 904.0 904.0 878.0 888.0 220.00