Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)
RUB 172.0
(0.0%)
RUB 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1082.0 | 1098.0 | 1066.0 | 1098.0 | 250.00 |
| 27 May, 2024 | 1082.0 | 1084.0 | 1022.0 | 1066.0 | 420.00 |
| 24 May, 2024 | 1136.0 | 1162.0 | 1114.0 | 1114.0 | 340.00 |
| 23 May, 2024 | 1144.0 | 1218.0 | 1120.0 | 1124.0 | 1120.00 |
| 22 May, 2024 | 1038.0 | 1162.0 | 1038.0 | 1132.0 | 1530.00 |
| 21 May, 2024 | 1084.0 | 1086.0 | 1020.0 | 1036.0 | 890.00 |
| 20 May, 2024 | 1138.0 | 1140.0 | 1050.0 | 1076.0 | 800.00 |
| 17 May, 2024 | 1116.0 | 1124.0 | 1116.0 | 1122.0 | 50.00 |
| 16 May, 2024 | 1146.0 | 1148.0 | 1114.0 | 1124.0 | 640.00 |
| 15 May, 2024 | 1172.0 | 1188.0 | 1094.0 | 1148.0 | 3090.00 |
ECMPA
ZOOZ
GI6A
3670
0HVD
GODREJCP