Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)

RUB 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 882.0 882.0 882.0 882.0 50.00
05 Sep, 2024 868.0 920.0 868.0 882.0 370.00
04 Sep, 2024 862.0 864.0 862.0 864.0 120.00
03 Sep, 2024 834.0 864.0 820.0 864.0 270.00
02 Sep, 2024 848.0 848.0 832.0 838.0 100.00
01 Sep, 2024 848.0 846.0 836.0 838.0 100.00
30 Aug, 2024 852.0 852.0 850.0 850.0 60.00
29 Aug, 2024 864.0 900.0 854.0 854.0 320.00
28 Aug, 2024 858.0 866.0 848.0 848.0 160.00
27 Aug, 2024 882.0 882.0 858.0 862.0 80.00