Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)

RUB 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 824.0 836.0 814.0 832.0 110.00
17 Jul, 2024 828.0 848.0 814.0 830.0 200.00
16 Jul, 2024 904.0 980.0 820.0 836.0 1520.00
15 Jul, 2024 816.0 888.0 814.0 840.0 400.00
12 Jul, 2024 900.0 900.0 792.0 810.0 420.00
11 Jul, 2024 822.0 852.0 720.0 834.0 1330.00
10 Jul, 2024 896.0 896.0 822.0 822.0 160.00
09 Jul, 2024 970.0 1040.0 884.0 896.0 1510.00
08 Jul, 2024 948.0 984.0 944.0 968.0 1120.00
05 Jul, 2024 852.0 990.0 852.0 906.0 1940.00