Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)
RUB 172.0
(0.0%)
RUB 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1238.0 | 1284.0 | 1222.0 | 1272.0 | 1630.00 |
| 29 Mar, 2024 | 1248.0 | 1320.0 | 1192.0 | 1220.0 | 2380.00 |
| 28 Mar, 2024 | 1272.0 | 1272.0 | 1212.0 | 1244.0 | 2760.00 |
| 27 Mar, 2024 | 1210.0 | 1340.0 | 1210.0 | 1278.0 | 4160.00 |
| 26 Mar, 2024 | 1140.0 | 1252.0 | 1126.0 | 1210.0 | 1230.00 |
| 25 Mar, 2024 | 1110.0 | 1170.0 | 1110.0 | 1126.0 | 770.00 |
| 22 Mar, 2024 | 1116.0 | 1126.0 | 1084.0 | 1108.0 | 860.00 |
| 21 Mar, 2024 | 1150.0 | 1156.0 | 1114.0 | 1120.0 | 740.00 |
| 20 Mar, 2024 | 1154.0 | 1154.0 | 1116.0 | 1130.0 | 540.00 |
| 19 Mar, 2024 | 1190.0 | 1190.0 | 1142.0 | 1142.0 | 850.00 |
ECMPA
ZOOZ
GI6A
3670
0HVD
GODREJCP