Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)
RUB 172.0
(0.0%)
RUB 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 938.0 | 956.0 | 904.0 | 922.0 | 680.00 |
| 20 Jun, 2024 | 900.0 | 966.0 | 900.0 | 948.0 | 740.00 |
| 19 Jun, 2024 | 1014.0 | 1076.0 | 920.0 | 942.0 | 1130.00 |
| 18 Jun, 2024 | 1030.0 | 1056.0 | 978.0 | 990.0 | 310.00 |
| 17 Jun, 2024 | 1050.0 | 1062.0 | 1026.0 | 1042.0 | 60.00 |
| 14 Jun, 2024 | 1042.0 | 1044.0 | 1018.0 | 1042.0 | 470.00 |
| 13 Jun, 2024 | 1026.0 | 1042.0 | 1006.0 | 1042.0 | 380.00 |
| 11 Jun, 2024 | 1052.0 | 1096.0 | 1040.0 | 1062.0 | 530.00 |
| 10 Jun, 2024 | 1048.0 | 1066.0 | 1040.0 | 1040.0 | 210.00 |
| 07 Jun, 2024 | 1038.0 | 1076.0 | 1022.0 | 1048.0 | 260.00 |
ECMPA
ZOOZ
GI6A
3670
0HVD
GODREJCP