Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)
RUB 172.0
(0.0%)
RUB 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1220.0 | 1236.0 | 1202.0 | 1210.0 | 360.00 |
| 29 Feb, 2024 | 1194.0 | 1210.0 | 1172.0 | 1210.0 | 330.00 |
| 28 Feb, 2024 | 1230.0 | 1236.0 | 1180.0 | 1200.0 | 780.00 |
| 27 Feb, 2024 | 1240.0 | 1280.0 | 1204.0 | 1218.0 | 1040.00 |
| 26 Feb, 2024 | 1198.0 | 1280.0 | 1156.0 | 1236.0 | 3250.00 |
| 22 Feb, 2024 | 1216.0 | 1240.0 | 1200.0 | 1210.0 | 470.00 |
| 21 Feb, 2024 | 1260.0 | 1260.0 | 1160.0 | 1202.0 | 1530.00 |
| 20 Feb, 2024 | 1304.0 | 1304.0 | 1252.0 | 1258.0 | 1100.00 |
| 19 Feb, 2024 | 1330.0 | 1340.0 | 1298.0 | 1302.0 | 510.00 |
| 16 Feb, 2024 | 1320.0 | 1334.0 | 1302.0 | 1310.0 | 540.00 |
ECMPA
ZOOZ
GI6A
3670
0HVD
GODREJCP