Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)
RUB 172.0
(0.0%)
RUB 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1078.0 | 1088.0 | 1020.0 | 1044.0 | 290.00 |
| 05 Jun, 2024 | 1026.0 | 1166.0 | 1014.0 | 1054.0 | 1320.00 |
| 04 Jun, 2024 | 946.0 | 1022.0 | 946.0 | 1000.0 | 370.00 |
| 03 Jun, 2024 | 1046.0 | 1050.0 | 908.0 | 934.0 | 900.00 |
| 31 May, 2024 | 1078.0 | 1136.0 | 954.0 | 974.0 | 1870.00 |
| 30 May, 2024 | 1062.0 | 1062.0 | 1054.0 | 1060.0 | 110.00 |
| 29 May, 2024 | 1090.0 | 1096.0 | 1036.0 | 1036.0 | 360.00 |
| 28 May, 2024 | 1082.0 | 1098.0 | 1066.0 | 1098.0 | 250.00 |
| 27 May, 2024 | 1082.0 | 1084.0 | 1022.0 | 1066.0 | 420.00 |
| 24 May, 2024 | 1136.0 | 1162.0 | 1114.0 | 1114.0 | 340.00 |
ECMPA
ZOOZ
GI6A
3670
0HVD
GODREJCP