Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)
RUB 172.0
(0.0%)
RUB 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1440.0 | 1470.0 | 1424.0 | 1426.0 | 1660.00 |
| 17 Jan, 2024 | 1470.0 | 1476.0 | 1398.0 | 1424.0 | 2090.00 |
| 16 Jan, 2024 | 1540.0 | 1540.0 | 1388.0 | 1448.0 | 7270.00 |
| 15 Jan, 2024 | 1540.0 | 1610.0 | 1462.0 | 1540.0 | 4740.00 |
| 12 Jan, 2024 | 1582.0 | 1586.0 | 1450.0 | 1490.0 | 1940.00 |
| 11 Jan, 2024 | 1488.0 | 1586.0 | 1472.0 | 1524.0 | 3690.00 |
| 10 Jan, 2024 | 1564.0 | 1568.0 | 1420.0 | 1442.0 | 5270.00 |
| 09 Jan, 2024 | 1322.0 | 1428.0 | 1316.0 | 1428.0 | 2420.00 |
| 08 Jan, 2024 | 1212.0 | 1300.0 | 1196.0 | 1300.0 | 2680.00 |
| 05 Jan, 2024 | 1140.0 | 1220.0 | 1132.0 | 1184.0 | 1110.00 |
ECMPA
ZOOZ
GI6A
3670
0HVD
GODREJCP