Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)
RUB 172.0
(0.0%)
RUB 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1182.0 | 1254.0 | 1120.0 | 1130.0 | 2440.00 |
| 03 Jan, 2024 | 1120.0 | 1164.0 | 1118.0 | 1154.0 | 880.00 |
| 29 Dec, 2023 | 1096.0 | 1124.0 | 1040.0 | 1074.0 | 2390.00 |
| 28 Dec, 2023 | 1032.0 | 1068.0 | 1008.0 | 1026.0 | 300.00 |
| 27 Dec, 2023 | 1084.0 | 1138.0 | 1030.0 | 1052.0 | 990.00 |
| 26 Dec, 2023 | 1130.0 | 1162.0 | 1082.0 | 1082.0 | 1600.00 |
| 25 Dec, 2023 | 1288.0 | 1324.0 | 1138.0 | 1146.0 | 2960.00 |
| 22 Dec, 2023 | 1318.0 | 1326.0 | 1130.0 | 1206.0 | 5130.00 |
| 21 Dec, 2023 | 1070.0 | 1208.0 | 1000.0 | 1208.0 | 6670.00 |
| 20 Dec, 2023 | 852.0 | 1026.0 | 850.0 | 1000.0 | 4890.00 |
ECMPA
ZOOZ
GI6A
3670
0HVD
GODREJCP