Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)
RUB 172.0
(0.0%)
RUB 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 844.0 | 850.0 | 750.0 | 792.0 | 1450.00 |
| 04 Dec, 2023 | 900.0 | 906.0 | 840.0 | 840.0 | 680.00 |
| 01 Dec, 2023 | 944.0 | 1038.0 | 900.0 | 908.0 | 3700.00 |
| 30 Nov, 2023 | 1116.0 | 1156.0 | 906.0 | 950.0 | 7480.00 |
| 29 Nov, 2023 | 966.0 | 1056.0 | 966.0 | 1056.0 | 2890.00 |
| 28 Nov, 2023 | 852.0 | 962.0 | 800.0 | 962.0 | 4900.00 |
| 27 Nov, 2023 | 928.0 | 988.0 | 844.0 | 876.0 | 2330.00 |
| 24 Nov, 2023 | 1062.0 | 1062.0 | 896.0 | 968.0 | 4680.00 |
| 23 Nov, 2023 | 1202.0 | 1202.0 | 1072.0 | 1084.0 | 1350.00 |
| 22 Nov, 2023 | 1196.0 | 1210.0 | 1192.0 | 1200.0 | 210.00 |
ECMPA
ZOOZ
GI6A
3670
0HVD
GODREJCP