Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)
RUB 172.0
(0.0%)
RUB 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1522.0 | 1522.0 | 1444.0 | 1496.0 | 550.00 |
| 06 Nov, 2023 | 1526.0 | 1526.0 | 1450.0 | 1480.0 | 1210.00 |
| 03 Nov, 2023 | 1544.0 | 1548.0 | 1508.0 | 1508.0 | 950.00 |
| 02 Nov, 2023 | 1576.0 | 1616.0 | 1530.0 | 1544.0 | 1060.00 |
| 01 Nov, 2023 | 1580.0 | 1590.0 | 1530.0 | 1556.0 | 720.00 |
| 31 Oct, 2023 | 1604.0 | 1648.0 | 1560.0 | 1596.0 | 1100.00 |
| 30 Oct, 2023 | 1622.0 | 1650.0 | 1574.0 | 1650.0 | 1110.00 |
| 27 Oct, 2023 | 1666.0 | 1670.0 | 1510.0 | 1600.0 | 2150.00 |
| 26 Oct, 2023 | 1672.0 | 1672.0 | 1544.0 | 1554.0 | 1530.00 |
| 25 Oct, 2023 | 1760.0 | 1760.0 | 1570.0 | 1666.0 | 5360.00 |
ECMPA
ZOOZ
GI6A
3670
0HVD
GODREJCP