Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)
RUB 172.0
(0.0%)
RUB 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1304.0 | 1304.0 | 1252.0 | 1258.0 | 1100.00 |
| 19 Feb, 2024 | 1330.0 | 1340.0 | 1298.0 | 1302.0 | 510.00 |
| 16 Feb, 2024 | 1320.0 | 1334.0 | 1302.0 | 1310.0 | 540.00 |
| 15 Feb, 2024 | 1328.0 | 1328.0 | 1300.0 | 1322.0 | 750.00 |
| 14 Feb, 2024 | 1410.0 | 1434.0 | 1304.0 | 1330.0 | 4620.00 |
| 13 Feb, 2024 | 1296.0 | 1398.0 | 1260.0 | 1350.0 | 3850.00 |
| 12 Feb, 2024 | 1280.0 | 1300.0 | 1260.0 | 1264.0 | 1540.00 |
| 09 Feb, 2024 | 1380.0 | 1380.0 | 1282.0 | 1318.0 | 1700.00 |
| 08 Feb, 2024 | 1358.0 | 1360.0 | 1312.0 | 1356.0 | 760.00 |
| 07 Feb, 2024 | 1374.0 | 1402.0 | 1300.0 | 1364.0 | 2640.00 |
ECMPA
ZOOZ
GI6A
3670
0HVD
GODREJCP