Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)
RUB 172.0
(0.0%)
RUB 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1070.0 | 1208.0 | 1000.0 | 1208.0 | 6670.00 |
| 20 Dec, 2023 | 852.0 | 1026.0 | 850.0 | 1000.0 | 4890.00 |
| 19 Dec, 2023 | 734.0 | 884.0 | 718.0 | 852.0 | 5410.00 |
| 18 Dec, 2023 | 766.0 | 800.0 | 722.0 | 750.0 | 1280.00 |
| 15 Dec, 2023 | 684.0 | 770.0 | 666.0 | 730.0 | 3380.00 |
| 14 Dec, 2023 | 716.0 | 764.0 | 696.0 | 702.0 | 2240.00 |
| 13 Dec, 2023 | 690.0 | 730.0 | 680.0 | 694.0 | 2340.00 |
| 12 Dec, 2023 | 706.0 | 712.0 | 648.0 | 670.0 | 1470.00 |
| 11 Dec, 2023 | 744.0 | 750.0 | 686.0 | 696.0 | 1100.00 |
| 08 Dec, 2023 | 732.0 | 800.0 | 722.0 | 762.0 | 1370.00 |
ECMPA
ZOOZ
GI6A
3670
0HVD
GODREJCP