Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)

RUB 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1202.0 1202.0 1072.0 1084.0 1350.00
22 Nov, 2023 1196.0 1210.0 1192.0 1200.0 210.00
21 Nov, 2023 1224.0 1224.0 1190.0 1196.0 740.00
20 Nov, 2023 1254.0 1312.0 1224.0 1224.0 560.00
17 Nov, 2023 1278.0 1396.0 1214.0 1268.0 1650.00
16 Nov, 2023 1236.0 1306.0 1190.0 1304.0 2290.00
15 Nov, 2023 982.0 1238.0 928.0 1190.0 2780.00
14 Nov, 2023 1174.0 1174.0 930.0 1000.0 5630.00
13 Nov, 2023 1326.0 1326.0 1190.0 1224.0 1030.00
10 Nov, 2023 1434.0 1434.0 1288.0 1300.0 1710.00