Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)
RUB 172.0
(0.0%)
RUB 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1358.0 | 1360.0 | 1312.0 | 1356.0 | 760.00 |
| 07 Feb, 2024 | 1374.0 | 1402.0 | 1300.0 | 1364.0 | 2640.00 |
| 06 Feb, 2024 | 1408.0 | 1408.0 | 1380.0 | 1396.0 | 570.00 |
| 05 Feb, 2024 | 1402.0 | 1416.0 | 1370.0 | 1388.0 | 490.00 |
| 02 Feb, 2024 | 1430.0 | 1450.0 | 1372.0 | 1398.0 | 1080.00 |
| 01 Feb, 2024 | 1458.0 | 1488.0 | 1408.0 | 1424.0 | 1020.00 |
| 31 Jan, 2024 | 1396.0 | 1490.0 | 1366.0 | 1450.0 | 3030.00 |
| 30 Jan, 2024 | 1414.0 | 1424.0 | 1370.0 | 1374.0 | 950.00 |
| 29 Jan, 2024 | 1468.0 | 1468.0 | 1318.0 | 1394.0 | 5020.00 |
| 26 Jan, 2024 | 1418.0 | 1572.0 | 1414.0 | 1430.0 | 3210.00 |
ECMPA
ZOOZ
GI6A
3670
0HVD
GODREJCP