Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)
RUB 172.0
(0.0%)
RUB 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1458.0 | 1488.0 | 1408.0 | 1424.0 | 1020.00 |
| 31 Jan, 2024 | 1396.0 | 1490.0 | 1366.0 | 1450.0 | 3030.00 |
| 30 Jan, 2024 | 1414.0 | 1424.0 | 1370.0 | 1374.0 | 950.00 |
| 29 Jan, 2024 | 1468.0 | 1468.0 | 1318.0 | 1394.0 | 5020.00 |
| 26 Jan, 2024 | 1418.0 | 1572.0 | 1414.0 | 1430.0 | 3210.00 |
| 25 Jan, 2024 | 1458.0 | 1462.0 | 1414.0 | 1434.0 | 710.00 |
| 24 Jan, 2024 | 1444.0 | 1458.0 | 1444.0 | 1446.0 | 1870.00 |
| 23 Jan, 2024 | 1426.0 | 1448.0 | 1402.0 | 1444.0 | 1090.00 |
| 22 Jan, 2024 | 1450.0 | 1460.0 | 1400.0 | 1426.0 | 1910.00 |
| 19 Jan, 2024 | 1428.0 | 1454.0 | 1426.0 | 1434.0 | 930.00 |
ECMPA
ZOOZ
GI6A
3670
0HVD
GODREJCP