Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)
RUB 172.0
(0.0%)
RUB 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1204.0 | 1204.0 | 1192.0 | 1192.0 | 200.00 |
| 15 Mar, 2024 | 1206.0 | 1218.0 | 1200.0 | 1214.0 | 230.00 |
| 14 Mar, 2024 | 1240.0 | 1240.0 | 1184.0 | 1198.0 | 520.00 |
| 13 Mar, 2024 | 1170.0 | 1234.0 | 1170.0 | 1228.0 | 2270.00 |
| 12 Mar, 2024 | 1162.0 | 1174.0 | 1132.0 | 1170.0 | 680.00 |
| 11 Mar, 2024 | 1198.0 | 1198.0 | 1154.0 | 1172.0 | 1120.00 |
| 07 Mar, 2024 | 1208.0 | 1212.0 | 1174.0 | 1202.0 | 440.00 |
| 06 Mar, 2024 | 1248.0 | 1250.0 | 1208.0 | 1208.0 | 780.00 |
| 05 Mar, 2024 | 1238.0 | 1252.0 | 1224.0 | 1244.0 | 310.00 |
| 04 Mar, 2024 | 1220.0 | 1234.0 | 1206.0 | 1234.0 | 410.00 |
ECMPA
ZOOZ
GI6A
3670
0HVD
GODREJCP