Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)

RUB 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 852.0 990.0 852.0 906.0 1940.00
04 Jul, 2024 898.0 900.0 844.0 898.0 520.00
03 Jul, 2024 918.0 922.0 918.0 918.0 40.00
02 Jul, 2024 940.0 940.0 918.0 918.0 300.00
01 Jul, 2024 892.0 928.0 888.0 928.0 290.00
28 Jun, 2024 890.0 910.0 882.0 890.0 280.00
27 Jun, 2024 904.0 904.0 860.0 876.0 410.00
26 Jun, 2024 898.0 904.0 868.0 880.0 270.00
25 Jun, 2024 906.0 906.0 800.0 886.0 1330.00
24 Jun, 2024 924.0 924.0 904.0 920.0 240.00