Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)
RUB 172.0
(0.0%)
RUB 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 880.0 | 950.0 | 860.0 | 922.0 | 720.00 |
| 23 Jul, 2024 | 854.0 | 960.0 | 844.0 | 908.0 | 3050.00 |
| 22 Jul, 2024 | 854.0 | 880.0 | 832.0 | 844.0 | 200.00 |
| 19 Jul, 2024 | 834.0 | 878.0 | 834.0 | 856.0 | 330.00 |
| 18 Jul, 2024 | 824.0 | 836.0 | 814.0 | 832.0 | 110.00 |
| 17 Jul, 2024 | 828.0 | 848.0 | 814.0 | 830.0 | 200.00 |
| 16 Jul, 2024 | 904.0 | 980.0 | 820.0 | 836.0 | 1520.00 |
| 15 Jul, 2024 | 816.0 | 888.0 | 814.0 | 840.0 | 400.00 |
| 12 Jul, 2024 | 900.0 | 900.0 | 792.0 | 810.0 | 420.00 |
| 11 Jul, 2024 | 822.0 | 852.0 | 720.0 | 834.0 | 1330.00 |
ECMPA
ZOOZ
GI6A
3670
0HVD
GODREJCP