Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)

RUB 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 900.0 930.0 888.0 890.0 150.00
24 Sep, 2024 900.0 930.0 888.0 890.0 150.00
23 Sep, 2024 862.0 894.0 862.0 888.0 180.00
22 Sep, 2024 862.0 894.0 862.0 888.0 180.00
20 Sep, 2024 874.0 892.0 874.0 892.0 50.00
19 Sep, 2024 866.0 870.0 864.0 870.0 40.00
18 Sep, 2024 896.0 896.0 850.0 880.0 110.00
17 Sep, 2024 882.0 920.0 858.0 888.0 600.00
16 Sep, 2024 866.0 866.0 856.0 856.0 110.00
15 Sep, 2024 866.0 866.0 856.0 856.0 110.00