Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)

RUB 172.0

(-79.33%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 684.0 706.0 682.0 706.0 180.00
24 Dec, 2024 728.0 728.0 680.0 698.0 1440.00
23 Dec, 2024 684.0 722.0 662.0 698.0 2070.00
20 Dec, 2024 652.0 682.0 600.0 658.0 3320.00
19 Dec, 2024 700.0 716.0 644.0 652.0 2380.00
18 Dec, 2024 610.0 652.0 588.0 652.0 2170.00
17 Dec, 2024 610.0 630.0 590.0 594.0 210.00
16 Dec, 2024 616.0 616.0 570.0 606.0 470.00
13 Dec, 2024 670.0 670.0 600.0 632.0 1220.00
12 Dec, 2024 702.0 712.0 660.0 660.0 400.00