public stock company VSMPO-AVISMA Corporation (VSMO.ME)
RUB 29180.0
(0.21%)
RUB 29180.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 32840.0 | 35800.0 | 32840.0 | 35800.0 | 9962.00 |
| 18 Feb, 2025 | 33700.0 | 33860.0 | 32160.0 | 32540.0 | 4322.00 |
| 17 Feb, 2025 | 31020.0 | 33960.0 | 30980.0 | 33660.0 | 12.89 Thousand |
| 14 Feb, 2025 | 30600.0 | 31160.0 | 29480.0 | 30160.0 | 3178.00 |
| 13 Feb, 2025 | 30680.0 | 31300.0 | 29700.0 | 30300.0 | 2313.00 |
| 12 Feb, 2025 | 29020.0 | 31000.0 | 28980.0 | 30580.0 | 4336.00 |
| 11 Feb, 2025 | 28660.0 | 29000.0 | 28320.0 | 28940.0 | 1342.00 |
| 10 Feb, 2025 | 29020.0 | 29420.0 | 28080.0 | 28620.0 | 2539.00 |
| 07 Feb, 2025 | 29040.0 | 29240.0 | 28140.0 | 28840.0 | 1241.00 |
| 06 Feb, 2025 | 28720.0 | 29500.0 | 28540.0 | 29040.0 | 1636.00 |
BPAC5
RFGPF
5852
HLFDY
8410
P4O