public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 57180.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 26400.0 26860.0 24480.0 24500.0 1530.00
30 Aug, 2024 26920.0 27180.0 26380.0 26400.0 793.00
29 Aug, 2024 27000.0 27380.0 26780.0 26960.0 639.00
28 Aug, 2024 26840.0 26980.0 26320.0 26920.0 678.00
27 Aug, 2024 27540.0 27740.0 26840.0 27060.0 458.00
26 Aug, 2024 27120.0 27780.0 27120.0 27500.0 508.00
25 Aug, 2024 27120.0 27780.0 27120.0 27500.0 510.00
23 Aug, 2024 27940.0 27940.0 26480.0 27080.0 1809.00
22 Aug, 2024 28300.0 28520.0 27620.0 28000.0 896.00
21 Aug, 2024 28340.0 28680.0 28100.0 28260.0 529.00