public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 57180.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 28580.0 28820.0 28320.0 28420.0 582.00
07 Aug, 2024 28140.0 28600.0 27940.0 28380.0 768.00
06 Aug, 2024 28420.0 28700.0 28000.0 28100.0 614.00
05 Aug, 2024 29060.0 29200.0 27880.0 27940.0 1887.00
04 Aug, 2024 29060.0 29100.0 27900.0 27940.0 1890.00
02 Aug, 2024 29180.0 29680.0 29120.0 29240.0 669.00
01 Aug, 2024 29600.0 30040.0 29020.0 29040.0 1039.00
31 Jul, 2024 29560.0 29620.0 29060.0 29500.0 381.00
30 Jul, 2024 29200.0 29620.0 29200.0 29540.0 432.00
29 Jul, 2024 29840.0 29840.0 29220.0 29320.0 584.00