public stock company VSMPO-AVISMA Corporation (VSMO.ME)
RUB 29180.0
(0.21%)
RUB 29180.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 29980.0 | 29980.0 | 29240.0 | 29420.0 | 2971.00 |
| 21 Jan, 2025 | 28660.0 | 30300.0 | 28660.0 | 29760.0 | 9747.00 |
| 20 Jan, 2025 | 29760.0 | 29920.0 | 28160.0 | 28700.0 | 4672.00 |
| 17 Jan, 2025 | 29000.0 | 31160.0 | 28620.0 | 28960.0 | 24.2 Thousand |
| 16 Jan, 2025 | 25740.0 | 29940.0 | 25600.0 | 28840.0 | 26.08 Thousand |
| 15 Jan, 2025 | 24040.0 | 25800.0 | 23840.0 | 25460.0 | 8123.00 |
| 14 Jan, 2025 | 23920.0 | 24200.0 | 23760.0 | 24040.0 | 799.00 |
| 13 Jan, 2025 | 23960.0 | 24340.0 | 23600.0 | 23860.0 | 1707.00 |
| 10 Jan, 2025 | 23400.0 | 24040.0 | 23280.0 | 23820.0 | 2089.00 |
| 09 Jan, 2025 | 24440.0 | 24800.0 | 23500.0 | 23560.0 | 2176.00 |
BPAC5
RFGPF
5852
HLFDY
8410
P4O