public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 57180.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 30000.0 30280.0 29100.0 29300.0 968.00
12 Jul, 2024 30600.0 30600.0 29800.0 30000.0 716.00
11 Jul, 2024 29020.0 30580.0 28820.0 30540.0 1329.00
10 Jul, 2024 31080.0 31080.0 28900.0 29020.0 1836.00
09 Jul, 2024 32740.0 32760.0 30380.0 30600.0 1281.00
08 Jul, 2024 32980.0 33300.0 32540.0 32540.0 267.00
05 Jul, 2024 32640.0 33200.0 32540.0 32940.0 289.00
04 Jul, 2024 33300.0 33420.0 32640.0 32700.0 545.00
03 Jul, 2024 33860.0 33880.0 33120.0 33180.0 283.00
02 Jul, 2024 33800.0 33960.0 33560.0 33620.0 400.00