public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 29180.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 21040.0 22600.0 20980.0 22320.0 4260.00
19 Dec, 2024 21120.0 21560.0 20960.0 21220.0 966.00
18 Dec, 2024 20820.0 21380.0 20660.0 21140.0 655.00
17 Dec, 2024 20880.0 21080.0 20520.0 20780.0 914.00
16 Dec, 2024 21620.0 21700.0 20520.0 20960.0 1230.00
13 Dec, 2024 21940.0 21940.0 21640.0 21740.0 427.00
12 Dec, 2024 21900.0 22080.0 21740.0 21820.0 435.00
11 Dec, 2024 22100.0 22100.0 21700.0 21860.0 419.00
10 Dec, 2024 22380.0 22380.0 21800.0 21860.0 478.00
09 Dec, 2024 22160.0 22380.0 22160.0 22340.0 332.00