public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 57180.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 28200.0 28920.0 27860.0 28300.0 2676.00
28 Jan, 2025 28220.0 28220.0 26920.0 28040.0 2847.00
27 Jan, 2025 29240.0 29240.0 27920.0 28160.0 1687.00
24 Jan, 2025 29120.0 29580.0 28900.0 29120.0 1564.00
23 Jan, 2025 29480.0 29480.0 28660.0 29120.0 1876.00
22 Jan, 2025 29980.0 29980.0 29240.0 29420.0 2971.00
21 Jan, 2025 28660.0 30300.0 28660.0 29760.0 9747.00
20 Jan, 2025 29760.0 29920.0 28160.0 28700.0 4672.00
17 Jan, 2025 29000.0 31160.0 28620.0 28960.0 24.2 Thousand
16 Jan, 2025 25740.0 29940.0 25600.0 28840.0 26.08 Thousand