public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 57180.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 22300.0 22320.0 21740.0 22220.0 657.00
27 Nov, 2024 21680.0 22320.0 20040.0 22300.0 2002.00
26 Nov, 2024 22320.0 22320.0 20500.0 21660.0 2540.00
25 Nov, 2024 22900.0 23140.0 22100.0 22260.0 928.00
22 Nov, 2024 22860.0 23360.0 22760.0 22800.0 486.00
21 Nov, 2024 23140.0 23460.0 22700.0 23000.0 661.00
20 Nov, 2024 23520.0 23660.0 22800.0 22920.0 772.00
19 Nov, 2024 24340.0 24340.0 23200.0 23400.0 823.00
18 Nov, 2024 24000.0 24500.0 23560.0 24080.0 466.00
15 Nov, 2024 24220.0 24360.0 23740.0 24360.0 819.00