public stock company VSMPO-AVISMA Corporation (VSMO.ME)
RUB 30080.0
(-1.64%)
RUB 30080.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 41380.0 | 42580.0 | 38700.0 | 39400.0 | 13.46 Thousand |
| 25 Feb, 2025 | 42640.0 | 43140.0 | 41060.0 | 41120.0 | 12.26 Thousand |
| 24 Feb, 2025 | 40980.0 | 42860.0 | 39500.0 | 41900.0 | 15.53 Thousand |
| 21 Feb, 2025 | 42100.0 | 43400.0 | 39500.0 | 40580.0 | 20.04 Thousand |
| 20 Feb, 2025 | 36860.0 | 43200.0 | 36700.0 | 42020.0 | 57.79 Thousand |
| 19 Feb, 2025 | 32840.0 | 35800.0 | 32840.0 | 35800.0 | 9962.00 |
| 18 Feb, 2025 | 33700.0 | 33860.0 | 32160.0 | 32540.0 | 4322.00 |
| 17 Feb, 2025 | 31020.0 | 33960.0 | 30980.0 | 33660.0 | 12.89 Thousand |
| 14 Feb, 2025 | 30600.0 | 31160.0 | 29480.0 | 30160.0 | 3178.00 |
| 13 Feb, 2025 | 30680.0 | 31300.0 | 29700.0 | 30300.0 | 2313.00 |
BPAC5
RFGPF
5852
HLFDY
8410
P4O