public stock company VSMPO-AVISMA Corporation (VSMO.ME)
RUB 30080.0
(-1.64%)
RUB 30080.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 38920.0 | 39340.0 | 38440.0 | 38680.0 | 1305.00 |
| 10 Mar, 2025 | 39220.0 | 39460.0 | 38840.0 | 38980.0 | 1005.00 |
| 07 Mar, 2025 | 39760.0 | 40140.0 | 38500.0 | 39120.0 | 2607.00 |
| 06 Mar, 2025 | 39980.0 | 40100.0 | 39180.0 | 39540.0 | 1824.00 |
| 05 Mar, 2025 | 40200.0 | 40660.0 | 39080.0 | 39700.0 | 3385.00 |
| 04 Mar, 2025 | 38640.0 | 41180.0 | 38120.0 | 40260.0 | 8556.00 |
| 03 Mar, 2025 | 37980.0 | 39300.0 | 36080.0 | 37780.0 | 7486.00 |
| 28 Feb, 2025 | 38780.0 | 39280.0 | 36400.0 | 38120.0 | 8540.00 |
| 27 Feb, 2025 | 39220.0 | 40680.0 | 38320.0 | 38340.0 | 6443.00 |
| 26 Feb, 2025 | 41380.0 | 42580.0 | 38700.0 | 39400.0 | 13.46 Thousand |
BPAC5
RFGPF
5852
HLFDY
8410
P4O