public stock company VSMPO-AVISMA Corporation (VSMO.ME)
RUB 29180.0
(0.21%)
RUB 29180.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 29500.0 | 29500.0 | 29300.0 | 29300.0 | 1034.00 |
| 17 Jun, 2025 | 29280.0 | 29560.0 | 29220.0 | 29480.0 | 1034.00 |
| 16 Jun, 2025 | 29220.0 | 29920.0 | 29200.0 | 29880.0 | 1.00 |
| 13 Jun, 2025 | 29180.0 | 29460.0 | 29060.0 | 29180.0 | 309.00 |
| 11 Jun, 2025 | 29180.0 | 29320.0 | 29000.0 | 29120.0 | 463.00 |
| 10 Jun, 2025 | 29860.0 | 30120.0 | 28880.0 | 29180.0 | 1643.00 |
| 09 Jun, 2025 | 30680.0 | 30700.0 | 29320.0 | 29720.0 | 1793.00 |
| 06 Jun, 2025 | 31000.0 | 31420.0 | 30520.0 | 30540.0 | 1002.00 |
| 05 Jun, 2025 | 30740.0 | 31240.0 | 30700.0 | 30980.0 | 688.00 |
| 04 Jun, 2025 | 31020.0 | 31680.0 | 30520.0 | 30720.0 | 1829.00 |
BPAC5
RFGPF
5852
HLFDY
8410
P4O