public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 57180.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 21900.0 22080.0 21740.0 21820.0 435.00
11 Dec, 2024 22100.0 22100.0 21700.0 21860.0 419.00
10 Dec, 2024 22380.0 22380.0 21800.0 21860.0 478.00
09 Dec, 2024 22160.0 22380.0 22160.0 22340.0 332.00
06 Dec, 2024 22120.0 22400.0 21900.0 22100.0 479.00
05 Dec, 2024 21540.0 22220.0 21200.0 22080.0 1088.00
04 Dec, 2024 22200.0 22440.0 21220.0 21600.0 921.00
03 Dec, 2024 22860.0 22860.0 22100.0 22200.0 492.00
02 Dec, 2024 22720.0 22960.0 22620.0 22880.0 599.00
29 Nov, 2024 22300.0 22700.0 22040.0 22560.0 554.00