public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 30080.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 38920.0 39340.0 38440.0 38680.0 1305.00
10 Mar, 2025 39220.0 39460.0 38840.0 38980.0 1005.00
07 Mar, 2025 39760.0 40140.0 38500.0 39120.0 2607.00
06 Mar, 2025 39980.0 40100.0 39180.0 39540.0 1824.00
05 Mar, 2025 40200.0 40660.0 39080.0 39700.0 3385.00
04 Mar, 2025 38640.0 41180.0 38120.0 40260.0 8556.00
03 Mar, 2025 37980.0 39300.0 36080.0 37780.0 7486.00
28 Feb, 2025 38780.0 39280.0 36400.0 38120.0 8540.00
27 Feb, 2025 39220.0 40680.0 38320.0 38340.0 6443.00
26 Feb, 2025 41380.0 42580.0 38700.0 39400.0 13.46 Thousand