public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 57180.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 24740.0 24780.0 24040.0 24180.0 679.00
13 Nov, 2024 24880.0 25360.0 24480.0 24720.0 870.00
12 Nov, 2024 25200.0 25300.0 24880.0 24920.0 657.00
11 Nov, 2024 24720.0 25580.0 24700.0 25040.0 1434.00
08 Nov, 2024 24300.0 24560.0 24100.0 24540.0 1053.00
07 Nov, 2024 24220.0 24300.0 23500.0 24180.0 752.00
06 Nov, 2024 23520.0 24100.0 23400.0 24100.0 1202.00
05 Nov, 2024 23220.0 23640.0 23100.0 23260.0 742.00
02 Nov, 2024 23140.0 23200.0 22980.0 23180.0 248.00
01 Nov, 2024 23140.0 23300.0 22620.0 22920.0 583.00