public stock company VSMPO-AVISMA Corporation (VSMO.ME)
RUB 29180.0
(0.21%)
RUB 29180.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 37060.0 | 37100.0 | 36420.0 | 36760.0 | 801.00 |
| 18 Mar, 2024 | 37320.0 | 37440.0 | 36920.0 | 37060.0 | 415.00 |
| 15 Mar, 2024 | 37020.0 | 37460.0 | 36840.0 | 37280.0 | 657.00 |
| 14 Mar, 2024 | 37640.0 | 37700.0 | 37040.0 | 37100.0 | 684.00 |
| 13 Mar, 2024 | 38140.0 | 38140.0 | 37620.0 | 37620.0 | 516.00 |
| 12 Mar, 2024 | 38320.0 | 38380.0 | 37820.0 | 37920.0 | 365.00 |
| 11 Mar, 2024 | 38580.0 | 38580.0 | 38160.0 | 38160.0 | 519.00 |
| 07 Mar, 2024 | 38380.0 | 38380.0 | 38020.0 | 38180.0 | 371.00 |
| 06 Mar, 2024 | 38780.0 | 38780.0 | 37880.0 | 37980.0 | 612.00 |
| 05 Mar, 2024 | 37800.0 | 38700.0 | 37680.0 | 38340.0 | 1988.00 |
BPAC5
RFGPF
5852
HLFDY
8410
P4O