public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 57180.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 42500.0 42580.0 40760.0 41080.0 2739.00
02 Oct, 2023 43460.0 43820.0 42040.0 42320.0 4046.00
29 Sep, 2023 45500.0 45500.0 43200.0 43260.0 6530.00
28 Sep, 2023 45220.0 47240.0 44860.0 45100.0 8089.00
27 Sep, 2023 45260.0 47300.0 44800.0 45160.0 4054.00
26 Sep, 2023 47020.0 47060.0 45000.0 45100.0 2661.00
25 Sep, 2023 48680.0 48960.0 47040.0 47080.0 2605.00
22 Sep, 2023 48600.0 49760.0 48560.0 48680.0 989.00
21 Sep, 2023 49880.0 50020.0 49440.0 49600.0 364.00
20 Sep, 2023 50000.0 50300.0 48520.0 49900.0 811.00