public stock company VSMPO-AVISMA Corporation (VSMO.ME)
RUB 29180.0
(0.21%)
RUB 29180.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 39680.0 | 39680.0 | 38580.0 | 38780.0 | 1499.00 |
| 02 Apr, 2024 | 37700.0 | 39880.0 | 37580.0 | 39500.0 | 6808.00 |
| 01 Apr, 2024 | 36580.0 | 37880.0 | 36040.0 | 37540.0 | 2743.00 |
| 29 Mar, 2024 | 36760.0 | 36760.0 | 36100.0 | 36460.0 | 1348.00 |
| 28 Mar, 2024 | 36760.0 | 36920.0 | 36620.0 | 36700.0 | 316.00 |
| 27 Mar, 2024 | 37080.0 | 37100.0 | 36680.0 | 36940.0 | 347.00 |
| 26 Mar, 2024 | 37580.0 | 37580.0 | 36880.0 | 37100.0 | 366.00 |
| 25 Mar, 2024 | 36860.0 | 37200.0 | 36760.0 | 37060.0 | 607.00 |
| 22 Mar, 2024 | 37800.0 | 37940.0 | 36820.0 | 36900.0 | 1411.00 |
| 21 Mar, 2024 | 36400.0 | 37440.0 | 36400.0 | 37400.0 | 832.00 |
BPAC5
RFGPF
5852
HLFDY
8410
P4O