public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 57180.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 42480.0 42520.0 41860.0 42160.0 657.00
16 Oct, 2023 42140.0 42600.0 41880.0 42260.0 967.00
13 Oct, 2023 41640.0 41900.0 41620.0 41800.0 539.00
12 Oct, 2023 42000.0 42060.0 41020.0 41620.0 867.00
11 Oct, 2023 42680.0 42700.0 42140.0 42300.0 644.00
10 Oct, 2023 42500.0 42640.0 42020.0 42480.0 896.00
09 Oct, 2023 42760.0 43360.0 42320.0 42660.0 849.00
06 Oct, 2023 43100.0 43200.0 42500.0 42600.0 684.00
05 Oct, 2023 43040.0 43560.0 42340.0 42600.0 1921.00
04 Oct, 2023 41160.0 43840.0 40880.0 43680.0 4483.00