public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 29180.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 39700.0 41000.0 39280.0 40820.0 4330.00
16 Apr, 2024 39860.0 40000.0 39220.0 39640.0 1298.00
15 Apr, 2024 40060.0 40460.0 39200.0 39840.0 2002.00
12 Apr, 2024 41640.0 41640.0 40000.0 40200.0 3319.00
11 Apr, 2024 42360.0 42540.0 40800.0 41480.0 5667.00
10 Apr, 2024 41600.0 42480.0 40800.0 42120.0 7476.00
09 Apr, 2024 42960.0 43960.0 40380.0 41480.0 12.54 Thousand
08 Apr, 2024 42480.0 44840.0 42320.0 42960.0 24.93 Thousand
05 Apr, 2024 38700.0 42840.0 38420.0 42280.0 39.14 Thousand
04 Apr, 2024 39280.0 39280.0 38420.0 38700.0 1255.00