public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 57180.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 38900.0 39000.0 35600.0 36620.0 2654.00
13 Nov, 2023 38600.0 39060.0 38520.0 38880.0 789.00
10 Nov, 2023 39760.0 39960.0 38060.0 38420.0 1221.00
09 Nov, 2023 39880.0 39920.0 39600.0 39740.0 368.00
08 Nov, 2023 40000.0 40180.0 39740.0 39880.0 381.00
07 Nov, 2023 40160.0 40220.0 40000.0 40060.0 324.00
06 Nov, 2023 40160.0 40300.0 39940.0 40160.0 318.00
03 Nov, 2023 40460.0 40580.0 39600.0 39980.0 520.00
02 Nov, 2023 39100.0 41240.0 39000.0 40220.0 3559.00
01 Nov, 2023 40200.0 40800.0 39060.0 39100.0 1887.00