public stock company VSMPO-AVISMA Corporation (VSMO.ME)
RUB 29180.0
(0.21%)
RUB 29180.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 39480.0 | 39640.0 | 39320.0 | 39440.0 | 594.00 |
| 14 May, 2024 | 39720.0 | 39720.0 | 39340.0 | 39460.0 | 699.00 |
| 13 May, 2024 | 39420.0 | 39880.0 | 39340.0 | 39520.0 | 768.00 |
| 10 May, 2024 | 39500.0 | 39660.0 | 39380.0 | 39420.0 | 366.00 |
| 08 May, 2024 | 39940.0 | 39940.0 | 39400.0 | 39480.0 | 528.00 |
| 07 May, 2024 | 39680.0 | 39980.0 | 39540.0 | 39760.0 | 713.00 |
| 06 May, 2024 | 40240.0 | 40320.0 | 39560.0 | 39560.0 | 3159.00 |
| 03 May, 2024 | 40300.0 | 40380.0 | 39760.0 | 39800.0 | 3193.00 |
| 02 May, 2024 | 39780.0 | 40700.0 | 39780.0 | 40100.0 | 4942.00 |
| 30 Apr, 2024 | 39760.0 | 39880.0 | 39340.0 | 39680.0 | 2297.00 |
BPAC5
RFGPF
5852
HLFDY
8410
P4O