public stock company VSMPO-AVISMA Corporation (VSMO.ME)
RUB 29180.0
(0.21%)
RUB 29180.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 34300.0 | 35700.0 | 32140.0 | 35080.0 | 1376.00 |
| 11 Jun, 2024 | 34840.0 | 35380.0 | 34600.0 | 35120.0 | 797.00 |
| 10 Jun, 2024 | 35440.0 | 35520.0 | 34600.0 | 34600.0 | 716.00 |
| 07 Jun, 2024 | 34380.0 | 35240.0 | 33820.0 | 35040.0 | 970.00 |
| 06 Jun, 2024 | 35060.0 | 35220.0 | 34120.0 | 34700.0 | 421.00 |
| 05 Jun, 2024 | 35180.0 | 35480.0 | 34960.0 | 35120.0 | 821.00 |
| 04 Jun, 2024 | 34460.0 | 34980.0 | 34080.0 | 34900.0 | 925.00 |
| 03 Jun, 2024 | 34900.0 | 35520.0 | 32800.0 | 34220.0 | 2244.00 |
| 31 May, 2024 | 35700.0 | 37340.0 | 34900.0 | 34980.0 | 3334.00 |
| 30 May, 2024 | 35460.0 | 39520.0 | 35160.0 | 35700.0 | 7483.00 |
BPAC5
RFGPF
5852
HLFDY
8410
P4O