public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 57180.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 30040.0 30120.0 28880.0 29120.0 1805.00
11 Dec, 2023 30820.0 30860.0 29740.0 30000.0 797.00
08 Dec, 2023 31840.0 31840.0 30440.0 30800.0 575.00
07 Dec, 2023 30340.0 30780.0 29520.0 30500.0 1534.00
06 Dec, 2023 32000.0 32280.0 30120.0 30340.0 3832.00
05 Dec, 2023 33380.0 33380.0 31380.0 32000.0 1841.00
04 Dec, 2023 32780.0 34260.0 31860.0 33020.0 1526.00
01 Dec, 2023 34340.0 34340.0 32740.0 32820.0 1659.00
30 Nov, 2023 34560.0 34660.0 33940.0 34100.0 726.00
29 Nov, 2023 35720.0 36460.0 34060.0 34060.0 1536.00