public stock company VSMPO-AVISMA Corporation (VSMO.ME)
RUB 29180.0
(0.21%)
RUB 29180.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 29020.0 | 30580.0 | 28820.0 | 30540.0 | 1329.00 |
| 10 Jul, 2024 | 31080.0 | 31080.0 | 28900.0 | 29020.0 | 1836.00 |
| 09 Jul, 2024 | 32740.0 | 32760.0 | 30380.0 | 30600.0 | 1281.00 |
| 08 Jul, 2024 | 32980.0 | 33300.0 | 32540.0 | 32540.0 | 267.00 |
| 05 Jul, 2024 | 32640.0 | 33200.0 | 32540.0 | 32940.0 | 289.00 |
| 04 Jul, 2024 | 33300.0 | 33420.0 | 32640.0 | 32700.0 | 545.00 |
| 03 Jul, 2024 | 33860.0 | 33880.0 | 33120.0 | 33180.0 | 283.00 |
| 02 Jul, 2024 | 33800.0 | 33960.0 | 33560.0 | 33620.0 | 400.00 |
| 01 Jul, 2024 | 33400.0 | 33640.0 | 33260.0 | 33640.0 | 773.00 |
| 28 Jun, 2024 | 33240.0 | 33480.0 | 33220.0 | 33360.0 | 239.00 |
BPAC5
RFGPF
5852
HLFDY
8410
P4O