public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 57180.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 41700.0 42880.0 40820.0 41740.0 4181.00
10 Jan, 2024 39560.0 43820.0 38280.0 41700.0 24.1 Thousand
09 Jan, 2024 37120.0 39860.0 35840.0 39580.0 15.11 Thousand
08 Jan, 2024 37000.0 37000.0 36580.0 36700.0 1968.00
05 Jan, 2024 37000.0 37440.0 35700.0 36600.0 5315.00
04 Jan, 2024 33980.0 37300.0 33900.0 36960.0 15.08 Thousand
03 Jan, 2024 33200.0 34480.0 33000.0 33940.0 1762.00
29 Dec, 2023 33060.0 33700.0 32520.0 33000.0 1606.00
28 Dec, 2023 33580.0 33640.0 33020.0 33040.0 1550.00
27 Dec, 2023 34060.0 34180.0 33060.0 33460.0 2115.00