public stock company VSMPO-AVISMA Corporation (VSMO.ME)
RUB 29180.0
(0.21%)
RUB 29180.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 28420.0 | 28700.0 | 28000.0 | 28100.0 | 614.00 |
| 05 Aug, 2024 | 29060.0 | 29200.0 | 27880.0 | 27940.0 | 1887.00 |
| 04 Aug, 2024 | 29060.0 | 29100.0 | 27900.0 | 27940.0 | 1890.00 |
| 02 Aug, 2024 | 29180.0 | 29680.0 | 29120.0 | 29240.0 | 669.00 |
| 01 Aug, 2024 | 29600.0 | 30040.0 | 29020.0 | 29040.0 | 1039.00 |
| 31 Jul, 2024 | 29560.0 | 29620.0 | 29060.0 | 29500.0 | 381.00 |
| 30 Jul, 2024 | 29200.0 | 29620.0 | 29200.0 | 29540.0 | 432.00 |
| 29 Jul, 2024 | 29840.0 | 29840.0 | 29220.0 | 29320.0 | 584.00 |
| 26 Jul, 2024 | 30480.0 | 30760.0 | 29500.0 | 29860.0 | 1152.00 |
| 25 Jul, 2024 | 30880.0 | 30900.0 | 30220.0 | 30380.0 | 531.00 |
BPAC5
RFGPF
5852
HLFDY
8410
P4O