public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 57180.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 40580.0 40700.0 40120.0 40220.0 702.00
06 Feb, 2024 40960.0 40960.0 40340.0 40520.0 724.00
05 Feb, 2024 40960.0 41220.0 40700.0 40860.0 735.00
02 Feb, 2024 40820.0 41580.0 40620.0 40960.0 1238.00
01 Feb, 2024 41820.0 41820.0 40540.0 40860.0 1166.00
31 Jan, 2024 41480.0 42060.0 40580.0 41820.0 3389.00
30 Jan, 2024 40120.0 41480.0 40120.0 41480.0 3879.00
29 Jan, 2024 39920.0 40260.0 39840.0 40120.0 605.00
26 Jan, 2024 40500.0 40820.0 39860.0 39880.0 981.00
25 Jan, 2024 39660.0 40860.0 39560.0 39820.0 1513.00