public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 57180.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 41640.0 41640.0 40000.0 40200.0 3319.00
11 Apr, 2024 42360.0 42540.0 40800.0 41480.0 5667.00
10 Apr, 2024 41600.0 42480.0 40800.0 42120.0 7476.00
09 Apr, 2024 42960.0 43960.0 40380.0 41480.0 12.54 Thousand
08 Apr, 2024 42480.0 44840.0 42320.0 42960.0 24.93 Thousand
05 Apr, 2024 38700.0 42840.0 38420.0 42280.0 39.14 Thousand
04 Apr, 2024 39280.0 39280.0 38420.0 38700.0 1255.00
03 Apr, 2024 39680.0 39680.0 38580.0 38780.0 1499.00
02 Apr, 2024 37700.0 39880.0 37580.0 39500.0 6808.00
01 Apr, 2024 36580.0 37880.0 36040.0 37540.0 2743.00