public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 57180.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 39500.0 39660.0 39380.0 39420.0 366.00
08 May, 2024 39940.0 39940.0 39400.0 39480.0 528.00
07 May, 2024 39680.0 39980.0 39540.0 39760.0 713.00
06 May, 2024 40240.0 40320.0 39560.0 39560.0 3159.00
03 May, 2024 40300.0 40380.0 39760.0 39800.0 3193.00
02 May, 2024 39780.0 40700.0 39780.0 40100.0 4942.00
30 Apr, 2024 39760.0 39880.0 39340.0 39680.0 2297.00
29 Apr, 2024 40180.0 40360.0 39480.0 39660.0 2199.00
27 Apr, 2024 40480.0 40500.0 39440.0 39820.0 2530.00
26 Apr, 2024 40960.0 40980.0 40080.0 40280.0 3622.00