public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 29180.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 28560.0 28720.0 27800.0 27860.0 1555.00
23 Sep, 2024 27300.0 28680.0 27060.0 28380.0 4437.00
22 Sep, 2024 27300.0 28680.0 27060.0 28380.0 4440.00
20 Sep, 2024 26240.0 27820.0 26220.0 27020.0 3976.00
19 Sep, 2024 26380.0 26420.0 26120.0 26160.0 569.00
18 Sep, 2024 26600.0 26600.0 26080.0 26120.0 726.00
17 Sep, 2024 26120.0 26440.0 25580.0 26440.0 1367.00
16 Sep, 2024 25840.0 26180.0 25560.0 26000.0 1147.00
13 Sep, 2024 25220.0 25780.0 24760.0 25740.0 837.00
12 Sep, 2024 25580.0 25580.0 25000.0 25220.0 537.00