RUB 57180.0
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 37820.0 | 37820.0 | 36500.0 | 36940.0 | 1088.00 |
23 May, 2024 | 37880.0 | 38140.0 | 37340.0 | 37520.0 | 965.00 |
22 May, 2024 | 37700.0 | 38420.0 | 37640.0 | 37660.0 | 1228.00 |
21 May, 2024 | 38440.0 | 38480.0 | 37320.0 | 37740.0 | 942.00 |
20 May, 2024 | 39000.0 | 39280.0 | 37860.0 | 38320.0 | 1897.00 |
17 May, 2024 | 39380.0 | 39400.0 | 38940.0 | 38980.0 | 796.00 |
16 May, 2024 | 39500.0 | 39560.0 | 39260.0 | 39380.0 | 385.00 |
15 May, 2024 | 39480.0 | 39640.0 | 39320.0 | 39440.0 | 594.00 |
14 May, 2024 | 39720.0 | 39720.0 | 39340.0 | 39460.0 | 699.00 |
13 May, 2024 | 39420.0 | 39880.0 | 39340.0 | 39520.0 | 768.00 |
BPAC5
RFGPF
5852
HLFDY
8410
P4O