public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 29180.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 26240.0 26780.0 26080.0 26220.0 483.00
03 Oct, 2024 26240.0 26440.0 25820.0 26280.0 571.00
02 Oct, 2024 26800.0 27080.0 26000.0 26140.0 885.00
01 Oct, 2024 27240.0 27240.0 26520.0 26760.0 827.00
30 Sep, 2024 27600.0 27860.0 26660.0 26920.0 1836.00
29 Sep, 2024 27600.0 27860.0 26660.0 26920.0 1840.00
27 Sep, 2024 26800.0 27720.0 26400.0 27420.0 1494.00
26 Sep, 2024 27000.0 27000.0 26280.0 26860.0 928.00
25 Sep, 2024 27980.0 28240.0 26540.0 27000.0 2223.00
24 Sep, 2024 28560.0 28720.0 27800.0 27860.0 1555.00