public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 57180.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 37820.0 37820.0 36500.0 36940.0 1088.00
23 May, 2024 37880.0 38140.0 37340.0 37520.0 965.00
22 May, 2024 37700.0 38420.0 37640.0 37660.0 1228.00
21 May, 2024 38440.0 38480.0 37320.0 37740.0 942.00
20 May, 2024 39000.0 39280.0 37860.0 38320.0 1897.00
17 May, 2024 39380.0 39400.0 38940.0 38980.0 796.00
16 May, 2024 39500.0 39560.0 39260.0 39380.0 385.00
15 May, 2024 39480.0 39640.0 39320.0 39440.0 594.00
14 May, 2024 39720.0 39720.0 39340.0 39460.0 699.00
13 May, 2024 39420.0 39880.0 39340.0 39520.0 768.00