public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 57180.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 41280.0 41340.0 40480.0 40500.0 5337.00
24 Apr, 2024 40100.0 41840.0 39820.0 41280.0 11.01 Thousand
23 Apr, 2024 39300.0 39500.0 39000.0 39000.0 2775.00
22 Apr, 2024 39760.0 40120.0 38880.0 39260.0 3795.00
20 Apr, 2024 32640.0 33200.0 32540.0 32940.0 290.00
19 Apr, 2024 40360.0 40520.0 39460.0 39760.0 2079.00
18 Apr, 2024 41180.0 41580.0 40280.0 40340.0 2460.00
17 Apr, 2024 39700.0 41000.0 39280.0 40820.0 4330.00
16 Apr, 2024 39860.0 40000.0 39220.0 39640.0 1298.00
15 Apr, 2024 40060.0 40460.0 39200.0 39840.0 2002.00