public stock company VSMPO-AVISMA Corporation (VSMO.ME)
RUB 29180.0
(0.21%)
RUB 29180.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 25960.0 | 26080.0 | 25360.0 | 25580.0 | 941.00 |
| 10 Sep, 2024 | 26420.0 | 26420.0 | 25800.0 | 26080.0 | 889.00 |
| 09 Sep, 2024 | 25520.0 | 26600.0 | 25440.0 | 26200.0 | 2579.00 |
| 06 Sep, 2024 | 25440.0 | 25500.0 | 25020.0 | 25420.0 | 427.00 |
| 05 Sep, 2024 | 25720.0 | 26140.0 | 25360.0 | 25440.0 | 707.00 |
| 04 Sep, 2024 | 24700.0 | 25500.0 | 24500.0 | 25360.0 | 910.00 |
| 03 Sep, 2024 | 24520.0 | 25240.0 | 24460.0 | 24720.0 | 1032.00 |
| 02 Sep, 2024 | 26400.0 | 26920.0 | 24480.0 | 24500.0 | 1528.00 |
| 01 Sep, 2024 | 26400.0 | 26860.0 | 24480.0 | 24500.0 | 1530.00 |
| 30 Aug, 2024 | 26920.0 | 27180.0 | 26380.0 | 26400.0 | 793.00 |
BPAC5
RFGPF
5852
HLFDY
8410
P4O