public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 29180.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 29200.0 29520.0 28860.0 28940.0 880.00
16 Aug, 2024 29080.0 29600.0 28800.0 28880.0 846.00
15 Aug, 2024 29100.0 29420.0 28500.0 29200.0 1315.00
14 Aug, 2024 29240.0 29460.0 28560.0 28960.0 836.00
13 Aug, 2024 28480.0 29340.0 28480.0 29140.0 1202.00
12 Aug, 2024 28420.0 28620.0 28120.0 28480.0 463.00
11 Aug, 2024 28420.0 28620.0 28120.0 28480.0 460.00
09 Aug, 2024 28600.0 28620.0 28320.0 28400.0 263.00
08 Aug, 2024 28580.0 28820.0 28320.0 28420.0 582.00
07 Aug, 2024 28140.0 28600.0 27940.0 28380.0 768.00