public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 57180.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 38200.0 38580.0 36400.0 36840.0 2215.00
20 Feb, 2024 39340.0 39340.0 38020.0 38220.0 1708.00
19 Feb, 2024 39260.0 39700.0 38820.0 39340.0 923.00
16 Feb, 2024 40100.0 40140.0 38940.0 39240.0 855.00
15 Feb, 2024 40280.0 40300.0 39600.0 39900.0 1228.00
14 Feb, 2024 40220.0 40560.0 40040.0 40280.0 522.00
13 Feb, 2024 40020.0 40820.0 39860.0 40100.0 1250.00
12 Feb, 2024 40260.0 40480.0 39680.0 40040.0 967.00
09 Feb, 2024 41060.0 41060.0 40180.0 40200.0 1090.00
08 Feb, 2024 40380.0 41920.0 40240.0 40580.0 3235.00