public stock company VSMPO-AVISMA Corporation (VSMO.ME)
RUB 29180.0
(0.21%)
RUB 29180.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 30600.0 | 30920.0 | 30400.0 | 30880.0 | 769.00 |
| 23 Jul, 2024 | 30540.0 | 30800.0 | 30220.0 | 30780.0 | 1041.00 |
| 22 Jul, 2024 | 30800.0 | 30880.0 | 30300.0 | 30760.0 | 725.00 |
| 20 Jul, 2024 | 32980.0 | 33300.0 | 32540.0 | 32540.0 | 270.00 |
| 19 Jul, 2024 | 30560.0 | 30700.0 | 30100.0 | 30640.0 | 804.00 |
| 18 Jul, 2024 | 29820.0 | 31860.0 | 29420.0 | 30440.0 | 3325.00 |
| 17 Jul, 2024 | 30000.0 | 30160.0 | 29640.0 | 29820.0 | 771.00 |
| 16 Jul, 2024 | 29320.0 | 29800.0 | 28920.0 | 29680.0 | 1359.00 |
| 15 Jul, 2024 | 30000.0 | 30280.0 | 29100.0 | 29300.0 | 968.00 |
| 12 Jul, 2024 | 30600.0 | 30600.0 | 29800.0 | 30000.0 | 716.00 |
BPAC5
RFGPF
5852
HLFDY
8410
P4O