public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 57180.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 40620.0 40920.0 39720.0 39960.0 991.00
23 Jan, 2024 41560.0 42120.0 40260.0 40740.0 2569.00
22 Jan, 2024 39700.0 41500.0 39640.0 41260.0 3933.00
20 Jan, 2024 29180.0 29680.0 29120.0 29240.0 670.00
19 Jan, 2024 39440.0 39640.0 38800.0 39540.0 1828.00
18 Jan, 2024 40300.0 40560.0 39240.0 39440.0 2559.00
17 Jan, 2024 40460.0 40940.0 40140.0 40160.0 1306.00
16 Jan, 2024 41260.0 41840.0 40580.0 40660.0 1367.00
15 Jan, 2024 40880.0 42000.0 40540.0 41060.0 1921.00
12 Jan, 2024 41820.0 41820.0 40060.0 40700.0 2561.00