public stock company VSMPO-AVISMA Corporation (VSMO.ME)
RUB 29180.0
(0.21%)
RUB 29180.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 33700.0 | 34080.0 | 33120.0 | 33180.0 | 576.00 |
| 26 Jun, 2024 | 33600.0 | 33760.0 | 33360.0 | 33500.0 | 275.00 |
| 25 Jun, 2024 | 33040.0 | 33880.0 | 32560.0 | 33580.0 | 1095.00 |
| 24 Jun, 2024 | 33500.0 | 33500.0 | 32920.0 | 33200.0 | 332.00 |
| 21 Jun, 2024 | 33880.0 | 34100.0 | 33120.0 | 33680.0 | 492.00 |
| 20 Jun, 2024 | 33140.0 | 33900.0 | 32500.0 | 33780.0 | 1007.00 |
| 19 Jun, 2024 | 34000.0 | 34000.0 | 32000.0 | 33000.0 | 873.00 |
| 18 Jun, 2024 | 34500.0 | 34500.0 | 33280.0 | 33600.0 | 1083.00 |
| 17 Jun, 2024 | 35000.0 | 35080.0 | 34340.0 | 34420.0 | 478.00 |
| 14 Jun, 2024 | 35000.0 | 35360.0 | 33540.0 | 34880.0 | 621.00 |
BPAC5
RFGPF
5852
HLFDY
8410
P4O