public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 57180.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 34600.0 34600.0 33140.0 33600.0 2453.00
25 Dec, 2023 35360.0 35800.0 34000.0 34300.0 2940.00
22 Dec, 2023 34980.0 35960.0 34260.0 34360.0 6260.00
21 Dec, 2023 36500.0 37480.0 33500.0 34340.0 11.35 Thousand
20 Dec, 2023 32000.0 36880.0 31500.0 35860.0 27.89 Thousand
19 Dec, 2023 29340.0 31960.0 29260.0 31900.0 13.28 Thousand
18 Dec, 2023 28980.0 29960.0 28740.0 29260.0 2976.00
15 Dec, 2023 28240.0 28880.0 27820.0 28560.0 2664.00
14 Dec, 2023 28560.0 28980.0 28000.0 28560.0 1491.00
13 Dec, 2023 29000.0 29200.0 27980.0 28300.0 3153.00