public stock company VSMPO-AVISMA Corporation (VSMO.ME)
RUB 29180.0
(0.21%)
RUB 29180.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 35440.0 | 35600.0 | 34800.0 | 35260.0 | 982.00 |
| 28 May, 2024 | 34560.0 | 35420.0 | 34220.0 | 35380.0 | 1698.00 |
| 27 May, 2024 | 36960.0 | 37120.0 | 34020.0 | 34540.0 | 3101.00 |
| 24 May, 2024 | 37820.0 | 37820.0 | 36500.0 | 36940.0 | 1088.00 |
| 23 May, 2024 | 37880.0 | 38140.0 | 37340.0 | 37520.0 | 965.00 |
| 22 May, 2024 | 37700.0 | 38420.0 | 37640.0 | 37660.0 | 1228.00 |
| 21 May, 2024 | 38440.0 | 38480.0 | 37320.0 | 37740.0 | 942.00 |
| 20 May, 2024 | 39000.0 | 39280.0 | 37860.0 | 38320.0 | 1897.00 |
| 17 May, 2024 | 39380.0 | 39400.0 | 38940.0 | 38980.0 | 796.00 |
| 16 May, 2024 | 39500.0 | 39560.0 | 39260.0 | 39380.0 | 385.00 |
BPAC5
RFGPF
5852
HLFDY
8410
P4O