public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 57180.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 33640.0 35700.0 33040.0 35460.0 1612.00
27 Nov, 2023 35580.0 35580.0 33640.0 33640.0 2600.00
24 Nov, 2023 36540.0 36540.0 35100.0 35500.0 990.00
23 Nov, 2023 37100.0 37100.0 36000.0 36000.0 1502.00
22 Nov, 2023 37740.0 38100.0 36920.0 37020.0 1042.00
21 Nov, 2023 38880.0 38880.0 37500.0 37500.0 749.00
20 Nov, 2023 38740.0 39200.0 38220.0 38340.0 357.00
17 Nov, 2023 39460.0 39460.0 38200.0 38680.0 522.00
16 Nov, 2023 37920.0 41200.0 37920.0 39020.0 2759.00
15 Nov, 2023 36740.0 38160.0 36000.0 37920.0 1250.00