public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 29180.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 40180.0 40360.0 39480.0 39660.0 2199.00
27 Apr, 2024 40480.0 40500.0 39440.0 39820.0 2530.00
26 Apr, 2024 40960.0 40980.0 40080.0 40280.0 3622.00
25 Apr, 2024 41280.0 41340.0 40480.0 40500.0 5337.00
24 Apr, 2024 40100.0 41840.0 39820.0 41280.0 11.01 Thousand
23 Apr, 2024 39300.0 39500.0 39000.0 39000.0 2775.00
22 Apr, 2024 39760.0 40120.0 38880.0 39260.0 3795.00
20 Apr, 2024 32640.0 33200.0 32540.0 32940.0 290.00
19 Apr, 2024 40360.0 40520.0 39460.0 39760.0 2079.00
18 Apr, 2024 41180.0 41580.0 40280.0 40340.0 2460.00