public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 57180.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 40600.0 40660.0 39880.0 40200.0 1254.00
30 Oct, 2023 41300.0 41440.0 40600.0 40680.0 690.00
27 Oct, 2023 41660.0 41700.0 41000.0 41200.0 660.00
26 Oct, 2023 41920.0 42300.0 41080.0 41440.0 679.00
25 Oct, 2023 42000.0 42260.0 42000.0 42020.0 310.00
24 Oct, 2023 42100.0 42180.0 41900.0 42000.0 384.00
23 Oct, 2023 42300.0 42420.0 41820.0 41960.0 581.00
20 Oct, 2023 42460.0 42560.0 42000.0 42220.0 439.00
19 Oct, 2023 42160.0 42580.0 41920.0 42460.0 1434.00
18 Oct, 2023 42280.0 42340.0 41960.0 42160.0 484.00