public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 29180.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 24260.0 24320.0 22360.0 23080.0 6256.00
27 Oct, 2024 24260.0 24320.0 22360.0 23080.0 6260.00
25 Oct, 2024 25020.0 25340.0 24260.0 24320.0 1281.00
24 Oct, 2024 25400.0 25420.0 24960.0 25040.0 995.00
23 Oct, 2024 25740.0 25820.0 25260.0 25420.0 544.00
22 Oct, 2024 25860.0 26120.0 25600.0 25660.0 490.00
21 Oct, 2024 25860.0 26620.0 25740.0 26000.0 1061.00
20 Oct, 2024 25860.0 26620.0 25740.0 26000.0 1060.00
18 Oct, 2024 25860.0 25880.0 25500.0 25700.0 528.00
17 Oct, 2024 26000.0 26120.0 25600.0 25860.0 482.00