public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 57180.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 33500.0 33500.0 32920.0 33200.0 332.00
21 Jun, 2024 33880.0 34100.0 33120.0 33680.0 492.00
20 Jun, 2024 33140.0 33900.0 32500.0 33780.0 1007.00
19 Jun, 2024 34000.0 34000.0 32000.0 33000.0 873.00
18 Jun, 2024 34500.0 34500.0 33280.0 33600.0 1083.00
17 Jun, 2024 35000.0 35080.0 34340.0 34420.0 478.00
14 Jun, 2024 35000.0 35360.0 33540.0 34880.0 621.00
13 Jun, 2024 34300.0 35700.0 32140.0 35080.0 1376.00
11 Jun, 2024 34840.0 35380.0 34600.0 35120.0 797.00
10 Jun, 2024 35440.0 35520.0 34600.0 34600.0 716.00