public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 29180.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 24720.0 25580.0 24700.0 25040.0 1434.00
08 Nov, 2024 24300.0 24560.0 24100.0 24540.0 1053.00
07 Nov, 2024 24220.0 24300.0 23500.0 24180.0 752.00
06 Nov, 2024 23520.0 24100.0 23400.0 24100.0 1202.00
05 Nov, 2024 23220.0 23640.0 23100.0 23260.0 742.00
02 Nov, 2024 23140.0 23200.0 22980.0 23180.0 248.00
01 Nov, 2024 23140.0 23300.0 22620.0 22920.0 583.00
31 Oct, 2024 22940.0 23240.0 22840.0 22920.0 642.00
30 Oct, 2024 23540.0 23720.0 22820.0 22820.0 807.00
29 Oct, 2024 23240.0 23680.0 22540.0 23560.0 1329.00