public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 57180.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 32980.0 33300.0 32540.0 32540.0 267.00
05 Jul, 2024 32640.0 33200.0 32540.0 32940.0 289.00
04 Jul, 2024 33300.0 33420.0 32640.0 32700.0 545.00
03 Jul, 2024 33860.0 33880.0 33120.0 33180.0 283.00
02 Jul, 2024 33800.0 33960.0 33560.0 33620.0 400.00
01 Jul, 2024 33400.0 33640.0 33260.0 33640.0 773.00
28 Jun, 2024 33240.0 33480.0 33220.0 33360.0 239.00
27 Jun, 2024 33700.0 34080.0 33120.0 33180.0 576.00
26 Jun, 2024 33600.0 33760.0 33360.0 33500.0 275.00
25 Jun, 2024 33040.0 33880.0 32560.0 33580.0 1095.00