public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 29180.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 22120.0 22400.0 21900.0 22100.0 479.00
05 Dec, 2024 21540.0 22220.0 21200.0 22080.0 1088.00
04 Dec, 2024 22200.0 22440.0 21220.0 21600.0 921.00
03 Dec, 2024 22860.0 22860.0 22100.0 22200.0 492.00
02 Dec, 2024 22720.0 22960.0 22620.0 22880.0 599.00
29 Nov, 2024 22300.0 22700.0 22040.0 22560.0 554.00
28 Nov, 2024 22300.0 22320.0 21740.0 22220.0 657.00
27 Nov, 2024 21680.0 22320.0 20040.0 22300.0 2002.00
26 Nov, 2024 22320.0 22320.0 20500.0 21660.0 2540.00
25 Nov, 2024 22900.0 23140.0 22100.0 22260.0 928.00