public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 57180.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 29180.0 29680.0 29120.0 29240.0 669.00
01 Aug, 2024 29600.0 30040.0 29020.0 29040.0 1039.00
31 Jul, 2024 29560.0 29620.0 29060.0 29500.0 381.00
30 Jul, 2024 29200.0 29620.0 29200.0 29540.0 432.00
29 Jul, 2024 29840.0 29840.0 29220.0 29320.0 584.00
26 Jul, 2024 30480.0 30760.0 29500.0 29860.0 1152.00
25 Jul, 2024 30880.0 30900.0 30220.0 30380.0 531.00
24 Jul, 2024 30600.0 30920.0 30400.0 30880.0 769.00
23 Jul, 2024 30540.0 30800.0 30220.0 30780.0 1041.00
22 Jul, 2024 30800.0 30880.0 30300.0 30760.0 725.00