public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 29180.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 23720.0 24560.0 23720.0 24420.0 1451.00
06 Jan, 2025 23780.0 23780.0 23280.0 23660.0 946.00
03 Jan, 2025 24000.0 24440.0 23500.0 23840.0 1425.00
30 Dec, 2024 22680.0 24360.0 22600.0 23920.0 3864.00
28 Dec, 2024 22180.0 22600.0 21980.0 22460.0 1835.00
27 Dec, 2024 22200.0 22500.0 22020.0 22200.0 1293.00
26 Dec, 2024 22740.0 22760.0 21740.0 22180.0 2008.00
25 Dec, 2024 22120.0 22880.0 21760.0 22740.0 2119.00
24 Dec, 2024 22480.0 22500.0 21880.0 22120.0 1413.00
23 Dec, 2024 22500.0 23140.0 22140.0 22480.0 1747.00