public stock company VSMPO-AVISMA Corporation (VSMO.ME)
RUB 29180.0
(0.21%)
RUB 29180.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 45220.0 | 47240.0 | 44860.0 | 45100.0 | 8089.00 |
| 27 Sep, 2023 | 45260.0 | 47300.0 | 44800.0 | 45160.0 | 4054.00 |
| 26 Sep, 2023 | 47020.0 | 47060.0 | 45000.0 | 45100.0 | 2661.00 |
| 25 Sep, 2023 | 48680.0 | 48960.0 | 47040.0 | 47080.0 | 2605.00 |
| 22 Sep, 2023 | 48600.0 | 49760.0 | 48560.0 | 48680.0 | 989.00 |
| 21 Sep, 2023 | 49880.0 | 50020.0 | 49440.0 | 49600.0 | 364.00 |
| 20 Sep, 2023 | 50000.0 | 50300.0 | 48520.0 | 49900.0 | 811.00 |
| 19 Sep, 2023 | 50900.0 | 51080.0 | 49800.0 | 50000.0 | 545.00 |
| 18 Sep, 2023 | 52020.0 | 52100.0 | 50700.0 | 50900.0 | 667.00 |
| 15 Sep, 2023 | 51260.0 | 51900.0 | 50520.0 | 51440.0 | 504.00 |
BPAC5
RFGPF
5852
HLFDY
8410
P4O