public stock company VSMPO-AVISMA Corporation (VSMO.ME)
RUB 29180.0
(0.21%)
RUB 29180.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 41300.0 | 41440.0 | 40600.0 | 40680.0 | 690.00 |
| 27 Oct, 2023 | 41660.0 | 41700.0 | 41000.0 | 41200.0 | 660.00 |
| 26 Oct, 2023 | 41920.0 | 42300.0 | 41080.0 | 41440.0 | 679.00 |
| 25 Oct, 2023 | 42000.0 | 42260.0 | 42000.0 | 42020.0 | 310.00 |
| 24 Oct, 2023 | 42100.0 | 42180.0 | 41900.0 | 42000.0 | 384.00 |
| 23 Oct, 2023 | 42300.0 | 42420.0 | 41820.0 | 41960.0 | 581.00 |
| 20 Oct, 2023 | 42460.0 | 42560.0 | 42000.0 | 42220.0 | 439.00 |
| 19 Oct, 2023 | 42160.0 | 42580.0 | 41920.0 | 42460.0 | 1434.00 |
| 18 Oct, 2023 | 42280.0 | 42340.0 | 41960.0 | 42160.0 | 484.00 |
| 17 Oct, 2023 | 42480.0 | 42520.0 | 41860.0 | 42160.0 | 657.00 |
BPAC5
RFGPF
5852
HLFDY
8410
P4O