public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 57180.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 29020.0 29020.0 28300.0 28440.0 538.00
19 Aug, 2024 29200.0 29520.0 28860.0 28940.0 875.00
18 Aug, 2024 29200.0 29520.0 28860.0 28940.0 880.00
16 Aug, 2024 29080.0 29600.0 28800.0 28880.0 846.00
15 Aug, 2024 29100.0 29420.0 28500.0 29200.0 1315.00
14 Aug, 2024 29240.0 29460.0 28560.0 28960.0 836.00
13 Aug, 2024 28480.0 29340.0 28480.0 29140.0 1202.00
12 Aug, 2024 28420.0 28620.0 28120.0 28480.0 463.00
11 Aug, 2024 28420.0 28620.0 28120.0 28480.0 460.00
09 Aug, 2024 28600.0 28620.0 28320.0 28400.0 263.00