public stock company VSMPO-AVISMA Corporation (VSMO.ME)
RUB 29180.0
(0.21%)
RUB 29180.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 28520.0 | 28660.0 | 28340.0 | 28440.0 | 1627.00 |
| 03 Feb, 2025 | 27540.0 | 28860.0 | 27120.0 | 28360.0 | 3782.00 |
| 31 Jan, 2025 | 28140.0 | 28220.0 | 27560.0 | 27660.0 | 1520.00 |
| 30 Jan, 2025 | 28360.0 | 28520.0 | 27920.0 | 28120.0 | 1060.00 |
| 29 Jan, 2025 | 28200.0 | 28920.0 | 27860.0 | 28300.0 | 2676.00 |
| 28 Jan, 2025 | 28220.0 | 28220.0 | 26920.0 | 28040.0 | 2847.00 |
| 27 Jan, 2025 | 29240.0 | 29240.0 | 27920.0 | 28160.0 | 1687.00 |
| 24 Jan, 2025 | 29120.0 | 29580.0 | 28900.0 | 29120.0 | 1564.00 |
| 23 Jan, 2025 | 29480.0 | 29480.0 | 28660.0 | 29120.0 | 1876.00 |
| 22 Jan, 2025 | 29980.0 | 29980.0 | 29240.0 | 29420.0 | 2971.00 |
BPAC5
RFGPF
5852
HLFDY
8410
P4O